Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 40.25 40.25 39.75 39.88 400.4 Thousand
15 Sep, 1992 42.0 42.0 40.5 40.5 202 Thousand
14 Sep, 1992 41.0 42.38 40.75 42.25 510.6 Thousand
11 Sep, 1992 40.25 40.75 40.13 40.5 336.2 Thousand
10 Sep, 1992 40.5 41.25 40.5 40.88 277.6 Thousand
09 Sep, 1992 39.5 40.25 39.5 40.25 274.8 Thousand
08 Sep, 1992 40.5 40.75 39.5 39.5 228.6 Thousand
04 Sep, 1992 41.25 41.25 40.63 40.63 204.4 Thousand
03 Sep, 1992 40.5 41.38 40.38 40.88 326.6 Thousand
02 Sep, 1992 40.5 40.63 40.25 40.63 251.8 Thousand