Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 39.75 40.38 39.75 40.38 493.6 Thousand
31 Aug, 1992 39.75 40.0 39.5 39.63 241.2 Thousand
28 Aug, 1992 39.63 40.0 39.38 39.75 537.6 Thousand
27 Aug, 1992 39.5 39.88 39.5 39.75 177.2 Thousand
26 Aug, 1992 39.13 39.75 39.13 39.63 220 Thousand
25 Aug, 1992 39.38 39.5 39.13 39.13 307.4 Thousand
24 Aug, 1992 39.88 39.88 39.5 39.5 391.2 Thousand
21 Aug, 1992 40.38 40.63 39.88 39.88 463.8 Thousand
20 Aug, 1992 40.38 40.38 40.0 40.13 161.8 Thousand
19 Aug, 1992 40.0 40.13 39.88 40.13 616.6 Thousand