Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 39.88 40.0 39.5 40.0 155.4 Thousand
17 Aug, 1992 40.0 40.13 39.88 39.88 190.4 Thousand
14 Aug, 1992 40.0 40.0 39.88 39.88 91.4 Thousand
13 Aug, 1992 40.0 40.25 39.88 40.0 373 Thousand
12 Aug, 1992 40.0 40.13 39.75 39.88 423.4 Thousand
11 Aug, 1992 40.0 40.25 39.75 40.0 432.6 Thousand
10 Aug, 1992 39.63 40.0 39.25 40.0 263.4 Thousand
07 Aug, 1992 39.38 40.13 39.25 39.88 325 Thousand
06 Aug, 1992 39.63 39.75 39.38 39.5 328.4 Thousand
05 Aug, 1992 39.75 40.0 39.63 40.0 201.8 Thousand