Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 41.0 41.0 40.0 40.0 149.8 Thousand
03 Aug, 1992 39.88 41.25 39.75 41.0 415.4 Thousand
31 Jul, 1992 39.63 40.13 39.5 39.88 531.2 Thousand
30 Jul, 1992 39.88 39.88 39.63 39.88 286 Thousand
29 Jul, 1992 38.25 40.38 38.25 39.75 1.26 Million
28 Jul, 1992 37.88 38.13 37.63 37.88 436.8 Thousand
27 Jul, 1992 37.63 37.88 37.5 37.5 189.4 Thousand
24 Jul, 1992 37.63 37.88 37.38 37.38 523.4 Thousand
23 Jul, 1992 36.88 38.13 36.88 37.88 582.6 Thousand
22 Jul, 1992 37.38 37.5 36.5 37.0 176.2 Thousand