Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 37.38 38.13 37.13 37.13 826.2 Thousand
20 Jul, 1992 36.5 37.38 36.13 37.38 431 Thousand
17 Jul, 1992 36.38 36.88 36.25 36.75 915.6 Thousand
16 Jul, 1992 35.25 36.5 35.13 36.5 437.8 Thousand
15 Jul, 1992 35.75 35.88 35.13 35.13 269 Thousand
14 Jul, 1992 35.75 36.13 35.38 35.5 462 Thousand
13 Jul, 1992 36.0 36.13 35.38 35.75 606.2 Thousand
10 Jul, 1992 35.13 36.38 35.0 36.0 692.8 Thousand
09 Jul, 1992 34.5 35.25 34.25 35.13 662.6 Thousand
08 Jul, 1992 33.0 34.0 33.0 33.88 642 Thousand