Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1992 34.63 34.88 33.0 33.13 400.2 Thousand
06 Jul, 1992 35.13 35.13 34.0 34.5 682.2 Thousand
02 Jul, 1992 36.0 36.25 35.0 35.0 479 Thousand
01 Jul, 1992 35.88 36.25 35.5 36.25 288.2 Thousand
30 Jun, 1992 35.5 36.0 35.38 35.75 234.2 Thousand
29 Jun, 1992 34.88 35.25 34.88 35.0 234 Thousand
26 Jun, 1992 34.63 34.88 34.38 34.5 388.6 Thousand
25 Jun, 1992 35.5 35.63 34.0 34.5 711.4 Thousand
24 Jun, 1992 34.5 35.38 34.5 35.25 281.8 Thousand
23 Jun, 1992 35.25 35.5 34.5 34.63 636.6 Thousand