Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 35.13 35.13 34.25 35.0 316.2 Thousand
19 Jun, 1992 34.5 35.75 34.5 35.0 654.6 Thousand
18 Jun, 1992 34.5 34.63 34.0 34.63 432.2 Thousand
17 Jun, 1992 34.75 35.13 34.0 34.38 458.8 Thousand
16 Jun, 1992 36.5 36.63 34.75 35.0 462 Thousand
15 Jun, 1992 35.88 36.63 35.63 36.25 327 Thousand
12 Jun, 1992 35.0 36.25 35.0 35.75 581 Thousand
11 Jun, 1992 34.38 34.75 33.75 34.75 558 Thousand
10 Jun, 1992 34.88 34.88 34.0 34.25 622.2 Thousand
09 Jun, 1992 35.5 35.75 34.63 35.0 781.6 Thousand