Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1992 35.75 35.75 34.88 35.5 732.8 Thousand
05 Jun, 1992 35.5 35.88 34.88 35.88 1.26 Million
04 Jun, 1992 37.13 37.38 36.63 36.63 396.4 Thousand
03 Jun, 1992 37.38 37.5 37.25 37.38 413.8 Thousand
02 Jun, 1992 37.13 37.63 37.0 37.5 432 Thousand
01 Jun, 1992 37.0 37.25 36.75 37.13 544.4 Thousand
29 May, 1992 36.88 37.63 36.88 37.13 721 Thousand
28 May, 1992 37.0 39.63 35.75 36.5 3.73 Million
27 May, 1992 39.25 40.13 39.0 39.88 448.2 Thousand
26 May, 1992 39.75 39.75 38.88 39.25 297 Thousand