Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 39.88 40.25 39.75 40.13 393.6 Thousand
21 May, 1992 40.0 40.38 39.75 39.75 260.2 Thousand
20 May, 1992 40.88 40.88 40.13 40.38 256 Thousand
19 May, 1992 40.75 40.75 40.25 40.75 647.2 Thousand
18 May, 1992 40.63 40.75 40.38 40.75 299.8 Thousand
15 May, 1992 40.13 41.0 40.13 40.38 521.4 Thousand
14 May, 1992 41.75 42.0 41.0 41.0 290.8 Thousand
13 May, 1992 41.13 42.38 41.13 42.0 311.4 Thousand
12 May, 1992 42.63 42.63 41.38 41.63 210 Thousand
11 May, 1992 42.5 42.75 42.25 42.38 197.4 Thousand