Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 43.25 43.63 42.0 42.5 250.2 Thousand
07 May, 1992 42.25 43.5 42.25 43.25 410.6 Thousand
06 May, 1992 42.5 42.75 42.0 42.5 204.8 Thousand
05 May, 1992 42.5 43.25 42.0 42.5 385 Thousand
04 May, 1992 41.25 43.0 41.13 42.5 510.8 Thousand
01 May, 1992 41.5 41.63 40.63 41.5 653.2 Thousand
30 Apr, 1992 40.63 41.88 40.25 41.5 449.6 Thousand
29 Apr, 1992 41.0 41.38 40.75 40.88 1.24 Million
28 Apr, 1992 42.63 42.75 41.0 41.13 590.8 Thousand
27 Apr, 1992 43.75 43.75 42.63 42.75 426.2 Thousand