Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 45.0 45.0 43.5 43.75 1.58 Million
23 Apr, 1992 44.5 45.63 44.25 45.63 313.4 Thousand
22 Apr, 1992 45.25 45.25 44.13 44.5 419.4 Thousand
21 Apr, 1992 46.25 46.25 44.5 45.0 616.6 Thousand
20 Apr, 1992 46.0 46.25 45.25 46.13 244.6 Thousand
16 Apr, 1992 46.75 46.88 46.0 46.25 481.8 Thousand
15 Apr, 1992 46.0 46.75 46.0 46.63 407 Thousand
14 Apr, 1992 46.0 46.25 45.63 46.0 711.4 Thousand
13 Apr, 1992 47.0 47.13 45.88 46.0 222.2 Thousand
10 Apr, 1992 47.5 47.63 46.75 47.13 316.2 Thousand