Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 43.75 46.63 43.63 46.5 657.6 Thousand
08 Apr, 1992 44.0 44.13 42.88 43.38 781.4 Thousand
07 Apr, 1992 44.5 44.63 43.75 44.25 270 Thousand
06 Apr, 1992 44.88 44.88 44.38 44.5 80.6 Thousand
03 Apr, 1992 44.75 45.38 44.5 44.88 254.4 Thousand
02 Apr, 1992 44.75 44.88 44.38 44.88 217.4 Thousand
01 Apr, 1992 44.5 44.88 44.13 44.5 402.2 Thousand
31 Mar, 1992 45.38 45.5 44.75 45.13 199.8 Thousand
30 Mar, 1992 45.13 45.88 45.0 45.63 170.4 Thousand
27 Mar, 1992 46.0 46.0 45.25 45.25 512.8 Thousand