Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 46.13 46.63 45.75 46.0 137.6 Thousand
25 Mar, 1992 46.0 46.5 45.5 46.0 372.4 Thousand
24 Mar, 1992 46.38 46.63 45.75 46.0 175.2 Thousand
23 Mar, 1992 46.88 46.88 46.38 46.63 150.4 Thousand
20 Mar, 1992 46.88 47.0 46.38 47.0 336.8 Thousand
19 Mar, 1992 46.75 47.0 46.38 46.75 274.8 Thousand
18 Mar, 1992 46.25 46.5 45.5 46.38 383.6 Thousand
17 Mar, 1992 44.5 46.63 44.38 46.63 777.4 Thousand
16 Mar, 1992 43.63 44.25 43.63 44.0 331.8 Thousand
13 Mar, 1992 44.38 44.5 43.63 44.0 491 Thousand