Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 45.0 45.13 43.38 44.38 497.8 Thousand
11 Mar, 1992 45.25 45.25 44.13 45.13 252 Thousand
10 Mar, 1992 45.0 45.75 45.0 45.13 426.8 Thousand
09 Mar, 1992 45.5 45.5 44.88 45.13 562.6 Thousand
06 Mar, 1992 45.25 45.5 45.0 45.5 525.2 Thousand
05 Mar, 1992 46.5 46.63 45.13 45.25 813 Thousand
04 Mar, 1992 47.25 47.5 46.75 46.75 235.8 Thousand
03 Mar, 1992 46.63 47.75 46.5 47.63 486.2 Thousand
02 Mar, 1992 47.0 47.13 46.13 46.5 383 Thousand
28 Feb, 1992 48.25 48.38 47.5 47.88 253.4 Thousand