Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1992 48.0 48.25 47.75 48.0 138.4 Thousand
26 Feb, 1992 47.38 48.0 46.75 47.75 758.8 Thousand
25 Feb, 1992 48.38 48.5 47.0 47.13 353.6 Thousand
24 Feb, 1992 48.63 48.88 48.38 48.5 258 Thousand
21 Feb, 1992 49.63 49.75 48.5 48.75 401 Thousand
20 Feb, 1992 49.5 50.0 49.5 49.75 385.6 Thousand
19 Feb, 1992 49.5 49.88 49.38 49.63 299.8 Thousand
18 Feb, 1992 50.13 50.25 49.38 49.5 725 Thousand
14 Feb, 1992 48.38 49.38 48.13 49.38 285.8 Thousand
13 Feb, 1992 48.88 49.25 48.63 49.13 212.4 Thousand