Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 48.75 49.13 48.0 48.88 354.4 Thousand
11 Feb, 1992 48.63 48.88 48.25 48.88 238.8 Thousand
10 Feb, 1992 48.63 48.75 48.13 48.63 172.4 Thousand
07 Feb, 1992 49.13 49.13 48.38 48.5 134 Thousand
06 Feb, 1992 49.13 49.38 48.88 49.0 348.8 Thousand
05 Feb, 1992 48.5 49.5 48.38 49.38 427 Thousand
04 Feb, 1992 48.88 49.0 48.25 48.88 360.4 Thousand
03 Feb, 1992 48.88 49.13 48.63 48.88 144.6 Thousand
31 Jan, 1992 49.5 49.5 48.5 48.88 150 Thousand
30 Jan, 1992 49.5 49.75 49.38 49.5 253.2 Thousand