Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 49.63 50.13 49.25 49.5 664.4 Thousand
28 Jan, 1992 47.88 49.63 47.88 49.5 1.04 Million
27 Jan, 1992 47.75 48.38 47.63 48.0 367 Thousand
24 Jan, 1992 47.13 47.5 47.0 47.5 547.8 Thousand
23 Jan, 1992 47.63 47.63 46.88 47.13 593.8 Thousand
22 Jan, 1992 47.0 47.75 47.0 47.63 403.8 Thousand
21 Jan, 1992 48.25 48.38 46.75 47.0 637.4 Thousand
20 Jan, 1992 49.0 49.25 48.63 48.63 218.2 Thousand
17 Jan, 1992 51.0 51.38 49.75 49.88 193.4 Thousand
16 Jan, 1992 52.75 52.75 50.63 51.38 430.2 Thousand