USD 5.39
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 1992 | 49.63 | 50.13 | 49.25 | 49.5 | 664.4 Thousand |
28 Jan, 1992 | 47.88 | 49.63 | 47.88 | 49.5 | 1.04 Million |
27 Jan, 1992 | 47.75 | 48.38 | 47.63 | 48.0 | 367 Thousand |
24 Jan, 1992 | 47.13 | 47.5 | 47.0 | 47.5 | 547.8 Thousand |
23 Jan, 1992 | 47.63 | 47.63 | 46.88 | 47.13 | 593.8 Thousand |
22 Jan, 1992 | 47.0 | 47.75 | 47.0 | 47.63 | 403.8 Thousand |
21 Jan, 1992 | 48.25 | 48.38 | 46.75 | 47.0 | 637.4 Thousand |
20 Jan, 1992 | 49.0 | 49.25 | 48.63 | 48.63 | 218.2 Thousand |
17 Jan, 1992 | 51.0 | 51.38 | 49.75 | 49.88 | 193.4 Thousand |
16 Jan, 1992 | 52.75 | 52.75 | 50.63 | 51.38 | 430.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL