Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 51.63 53.0 51.63 53.0 385 Thousand
14 Jan, 1992 49.25 51.88 49.25 51.88 512.4 Thousand
13 Jan, 1992 49.63 49.63 49.0 49.13 523.8 Thousand
10 Jan, 1992 49.38 50.25 49.13 49.88 600.4 Thousand
09 Jan, 1992 46.88 49.38 46.88 49.38 973 Thousand
08 Jan, 1992 45.88 46.88 45.75 46.75 766 Thousand
07 Jan, 1992 45.5 45.88 45.38 45.88 538.8 Thousand
06 Jan, 1992 45.5 45.88 45.5 45.75 493.4 Thousand
03 Jan, 1992 45.38 46.0 45.38 45.88 614.4 Thousand
02 Jan, 1992 45.63 45.63 45.0 45.38 593.4 Thousand