Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 44.5 45.75 44.5 45.75 657.4 Thousand
30 Dec, 1991 43.5 44.75 43.5 44.5 401.2 Thousand
27 Dec, 1991 43.13 43.5 43.13 43.5 276.8 Thousand
26 Dec, 1991 43.25 43.25 43.13 43.25 43.8 Thousand
24 Dec, 1991 43.0 43.25 43.0 43.25 207 Thousand
23 Dec, 1991 42.63 43.0 42.5 42.88 170.8 Thousand
20 Dec, 1991 43.25 43.25 42.5 42.5 571 Thousand
19 Dec, 1991 42.88 42.88 42.63 42.88 314.8 Thousand
18 Dec, 1991 42.75 42.88 42.25 42.75 201.8 Thousand
17 Dec, 1991 42.88 43.0 42.63 42.75 809.2 Thousand