Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 42.0 43.0 41.88 43.0 537.2 Thousand
13 Dec, 1991 41.38 42.0 41.38 42.0 302 Thousand
12 Dec, 1991 41.38 41.5 41.25 41.38 211.8 Thousand
11 Dec, 1991 41.25 41.25 40.75 41.25 196.4 Thousand
10 Dec, 1991 40.88 41.25 40.88 41.25 289.4 Thousand
09 Dec, 1991 41.0 41.13 40.75 40.88 212.6 Thousand
06 Dec, 1991 41.0 41.13 40.63 41.0 237 Thousand
05 Dec, 1991 40.5 41.38 40.5 41.13 318.4 Thousand
04 Dec, 1991 40.63 40.75 40.13 40.38 349.8 Thousand
03 Dec, 1991 40.38 40.63 40.25 40.63 280.4 Thousand