Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1991 39.63 40.38 39.5 40.38 574.2 Thousand
29 Nov, 1991 39.63 39.75 39.63 39.75 84.6 Thousand
27 Nov, 1991 39.5 39.63 39.5 39.63 282.4 Thousand
26 Nov, 1991 38.88 39.5 38.88 39.5 960.4 Thousand
25 Nov, 1991 39.38 39.38 38.38 38.88 1.13 Million
22 Nov, 1991 41.5 41.75 38.25 39.38 1.08 Million
21 Nov, 1991 41.75 41.75 40.38 41.38 311.2 Thousand
20 Nov, 1991 42.13 42.75 41.5 41.5 180.4 Thousand
19 Nov, 1991 42.75 42.75 41.0 42.25 247 Thousand
18 Nov, 1991 41.0 43.25 40.88 43.0 212.8 Thousand