Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 43.25 43.5 41.0 41.0 137 Thousand
14 Nov, 1991 43.63 43.63 42.88 43.38 285 Thousand
13 Nov, 1991 43.75 44.0 43.38 44.0 144.6 Thousand
12 Nov, 1991 44.0 44.13 43.63 43.88 116.6 Thousand
11 Nov, 1991 44.25 44.38 43.5 43.88 100.8 Thousand
08 Nov, 1991 44.88 44.88 44.13 44.25 162.4 Thousand
07 Nov, 1991 44.25 44.75 44.25 44.63 187 Thousand
06 Nov, 1991 44.0 44.13 43.5 44.13 328 Thousand
05 Nov, 1991 43.63 44.38 43.63 44.13 179.2 Thousand
04 Nov, 1991 43.5 43.5 43.13 43.5 177.2 Thousand