Newell Brands Inc (NWL)

USD 5.39

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 43.75 43.75 43.25 43.63 126.8 Thousand
31 Oct, 1991 43.63 43.63 43.0 43.63 219.6 Thousand
30 Oct, 1991 45.38 45.5 43.5 43.63 309.8 Thousand
29 Oct, 1991 43.75 45.63 43.75 45.63 250 Thousand
28 Oct, 1991 42.13 43.75 42.13 43.75 167 Thousand
25 Oct, 1991 42.38 42.5 41.88 42.13 136 Thousand
24 Oct, 1991 42.13 42.75 41.88 42.38 181 Thousand
23 Oct, 1991 42.25 42.38 41.88 41.88 119.6 Thousand
22 Oct, 1991 41.88 42.25 41.88 41.88 243.8 Thousand
21 Oct, 1991 42.0 42.38 41.75 41.88 233.8 Thousand