Newell Brands Inc (NWL)

USD 6.22

(-2.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 23.38 23.5 23.0 23.0 56 Thousand
21 Nov, 1990 22.75 23.25 22.75 23.25 238.6 Thousand
20 Nov, 1990 23.75 23.88 22.88 22.88 228.6 Thousand
19 Nov, 1990 23.38 24.0 23.38 23.75 209 Thousand
16 Nov, 1990 23.25 23.75 23.25 23.75 189.8 Thousand
15 Nov, 1990 23.25 23.5 23.13 23.13 99.2 Thousand
14 Nov, 1990 22.5 23.63 22.5 23.25 581.4 Thousand
13 Nov, 1990 23.5 23.75 22.63 22.75 266 Thousand
12 Nov, 1990 22.25 23.75 22.25 23.5 316.6 Thousand
09 Nov, 1990 21.0 22.63 20.75 22.5 450.4 Thousand