Northwest Pipe Company (NWPX)

USD 52.34

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 17.75 18.25 17.25 17.25 8300.00
08 Jul, 1996 18.38 18.75 18.0 18.0 72 Thousand
05 Jul, 1996 18.25 18.75 17.75 18.5 24.9 Thousand
03 Jul, 1996 18.25 19.0 17.75 19.0 56.2 Thousand
02 Jul, 1996 17.75 18.5 17.25 18.25 42.6 Thousand
01 Jul, 1996 16.75 17.5 16.75 17.5 28.2 Thousand
28 Jun, 1996 16.5 17.25 16.5 17.0 2800.00
27 Jun, 1996 17.0 17.0 16.75 16.75 3700.00
26 Jun, 1996 17.88 18.0 16.5 16.5 14.2 Thousand
25 Jun, 1996 18.13 18.5 18.0 18.13 47.7 Thousand