Northwest Pipe Company (NWPX)

USD 51.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 15.75 18.88 15.75 18.0 113.6 Thousand
23 Jul, 1996 17.0 17.0 16.5 17.0 5200.00
22 Jul, 1996 16.75 17.0 16.25 16.25 4400.00
19 Jul, 1996 16.5 16.5 16.5 16.5 8500.00
18 Jul, 1996 17.0 17.13 16.75 16.94 43.7 Thousand
17 Jul, 1996 16.25 16.75 16.25 16.5 2200.00
16 Jul, 1996 16.75 16.75 16.0 16.75 11 Thousand
15 Jul, 1996 16.75 17.25 16.75 17.25 5500.00
12 Jul, 1996 17.5 17.5 17.5 17.5 100.00
11 Jul, 1996 17.75 17.75 17.0 17.5 3100.00