Northwest Pipe Company (NWPX)

USD 52.31

(4.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 17.75 18.0 17.25 17.25 3800.00
19 Jun, 1996 16.38 17.63 16.25 17.63 23.2 Thousand
18 Jun, 1996 16.38 16.38 15.63 16.0 2600.00
17 Jun, 1996 15.75 16.38 15.5 16.38 31.7 Thousand
14 Jun, 1996 15.5 15.75 15.0 15.75 24.3 Thousand
13 Jun, 1996 15.75 15.75 15.25 15.25 8100.00
12 Jun, 1996 15.5 15.75 15.25 15.25 9200.00
11 Jun, 1996 15.25 16.0 15.25 15.75 3900.00
10 Jun, 1996 15.5 15.5 15.25 15.5 12.3 Thousand
07 Jun, 1996 15.75 15.75 15.0 15.13 19.8 Thousand