Northwest Pipe Company (NWPX)

USD 52.31

(4.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 16.88 16.88 16.75 16.75 5500.00
21 May, 1996 17.25 17.25 16.75 16.75 17.4 Thousand
20 May, 1996 17.25 17.25 16.75 16.75 9400.00
17 May, 1996 16.88 17.25 16.88 17.13 10 Thousand
16 May, 1996 17.25 17.25 17.0 17.25 4000.00
15 May, 1996 17.0 17.25 17.0 17.06 24.4 Thousand
14 May, 1996 17.5 17.5 16.88 17.13 36.1 Thousand
13 May, 1996 17.5 17.5 17.13 17.13 27.4 Thousand
10 May, 1996 17.5 17.5 17.13 17.5 3700.00
09 May, 1996 17.0 17.5 16.88 17.13 109.6 Thousand