Northwest Pipe Company (NWPX)

USD 48.4

(7.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 13.25 13.5 13.25 13.5 36 Thousand
19 Apr, 1996 13.25 13.25 13.0 13.13 5800.00
18 Apr, 1996 13.25 13.5 12.88 13.13 11.1 Thousand
17 Apr, 1996 13.5 13.5 13.5 13.5 5600.00
16 Apr, 1996 13.5 13.5 13.5 13.5 200.00
15 Apr, 1996 13.5 14.0 13.5 13.63 27.7 Thousand
12 Apr, 1996 13.5 13.5 13.5 13.5 100.00
11 Apr, 1996 13.75 14.0 13.5 13.5 18.3 Thousand
10 Apr, 1996 13.5 13.5 13.5 13.5 500.00
09 Apr, 1996 13.13 13.63 13.13 13.5 12.7 Thousand