Northwest Pipe Company (NWPX)

USD 51.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 17.5 17.5 17.13 17.13 27.4 Thousand
10 May, 1996 17.5 17.5 17.13 17.5 3700.00
09 May, 1996 17.0 17.5 16.88 17.13 109.6 Thousand
08 May, 1996 17.25 17.25 16.25 17.0 10.6 Thousand
07 May, 1996 16.0 17.25 16.0 16.75 75.2 Thousand
06 May, 1996 16.0 16.0 15.69 16.0 16.8 Thousand
03 May, 1996 15.25 15.25 15.25 15.25 1000.00
02 May, 1996 15.5 15.75 15.25 15.25 4500.00
01 May, 1996 15.75 16.25 15.75 15.75 156.9 Thousand
30 Apr, 1996 16.25 16.25 15.75 15.75 4800.00