Northwest Pipe Company (NWPX)

USD 51.54

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 13.5 14.0 13.5 13.63 27.7 Thousand
12 Apr, 1996 13.5 13.5 13.5 13.5 100.00
11 Apr, 1996 13.75 14.0 13.5 13.5 18.3 Thousand
10 Apr, 1996 13.5 13.5 13.5 13.5 500.00
09 Apr, 1996 13.13 13.63 13.13 13.5 12.7 Thousand
08 Apr, 1996 12.75 12.88 12.75 12.75 5500.00
04 Apr, 1996 13.25 13.25 13.25 13.25 100.00
03 Apr, 1996 14.0 14.0 13.0 13.13 25.6 Thousand
02 Apr, 1996 13.63 13.63 13.5 13.5 6200.00
01 Apr, 1996 13.75 13.88 13.75 13.88 10.4 Thousand