Northwest Pipe Company (NWPX)

USD 42.72

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 13.5 14.25 13.5 13.75 14.7 Thousand
20 Mar, 1996 13.0 13.38 13.0 13.38 400.00
19 Mar, 1996 13.25 13.25 13.0 13.13 3100.00
18 Mar, 1996 12.25 13.0 12.25 12.63 39.1 Thousand
15 Mar, 1996 12.25 12.25 12.0 12.25 12.9 Thousand
14 Mar, 1996 12.0 12.0 12.0 12.0 200.00
13 Mar, 1996 12.0 12.25 12.0 12.25 600.00
12 Mar, 1996 12.25 12.25 12.0 12.25 7000.00
08 Mar, 1996 12.0 12.25 12.0 12.25 11 Thousand
05 Mar, 1996 11.75 12.0 11.75 11.75 53 Thousand