Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 144.1 148.44 143.26 147.88 302.58 Thousand
29 Jun, 2021 148.34 149.34 143.28 144.04 426.08 Thousand
28 Jun, 2021 155.0 156.33 148.1 149.72 523.38 Thousand
25 Jun, 2021 146.8 156.25 146.8 155.1 1.29 Million
24 Jun, 2021 147.3 148.18 146.68 147.0 358.87 Thousand
23 Jun, 2021 146.06 147.81 145.42 146.6 332.93 Thousand
22 Jun, 2021 144.85 146.18 143.27 145.22 272.16 Thousand
21 Jun, 2021 142.99 145.93 142.96 145.51 332.1 Thousand
18 Jun, 2021 141.94 143.39 140.41 142.5 508.64 Thousand
17 Jun, 2021 145.73 147.39 142.67 143.8 302.49 Thousand