Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 147.6 147.6 142.04 145.05 452.07 Thousand
15 Jun, 2021 147.89 149.19 145.39 147.8 438.46 Thousand
14 Jun, 2021 146.86 147.86 144.6 147.08 319.27 Thousand
11 Jun, 2021 145.53 147.76 145.34 146.83 410.57 Thousand
10 Jun, 2021 148.23 149.95 145.45 145.53 217.77 Thousand
09 Jun, 2021 143.64 147.85 142.82 146.89 403.05 Thousand
08 Jun, 2021 145.6 145.61 142.42 143.94 415.99 Thousand
07 Jun, 2021 148.25 149.76 145.79 145.99 317.15 Thousand
04 Jun, 2021 148.67 149.29 146.57 148.15 280.7 Thousand
03 Jun, 2021 149.8 149.96 145.64 148.66 225.15 Thousand