Nexstar Broadcasting Group Inc (NXST)

USD 205.79

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 144.86 146.84 143.77 145.45 172.46 Thousand
26 Jul, 2021 144.69 147.87 144.68 145.91 140.64 Thousand
23 Jul, 2021 144.24 144.96 142.01 144.57 142.78 Thousand
22 Jul, 2021 143.79 143.79 140.41 143.15 153.95 Thousand
21 Jul, 2021 141.96 146.42 141.96 144.5 256.84 Thousand
20 Jul, 2021 137.17 142.75 136.83 141.39 303.41 Thousand
19 Jul, 2021 139.21 140.99 135.87 136.72 481.03 Thousand
16 Jul, 2021 143.93 145.0 141.68 142.11 267.71 Thousand
15 Jul, 2021 144.25 146.44 142.34 143.8 275.55 Thousand
14 Jul, 2021 146.92 147.84 144.72 144.85 163.12 Thousand