Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 144.25 146.44 142.34 143.8 275.55 Thousand
14 Jul, 2021 146.92 147.84 144.72 144.85 163.12 Thousand
13 Jul, 2021 147.32 147.66 144.25 145.95 201.28 Thousand
12 Jul, 2021 146.05 148.2 144.13 147.75 217.02 Thousand
09 Jul, 2021 144.86 147.79 144.47 147.1 176.07 Thousand
08 Jul, 2021 143.33 145.25 139.48 143.5 198.28 Thousand
07 Jul, 2021 147.9 148.95 143.71 145.01 254.77 Thousand
06 Jul, 2021 150.61 150.75 146.05 147.9 259.13 Thousand
02 Jul, 2021 152.32 152.7 150.59 151.5 173.86 Thousand
01 Jul, 2021 148.83 152.66 148.7 151.4 348 Thousand