Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 149.05 150.52 148.3 148.3 307.88 Thousand
17 May, 2021 151.1 152.5 148.64 149.27 300.71 Thousand
14 May, 2021 148.59 151.42 148.0 150.9 285.07 Thousand
13 May, 2021 145.83 150.2 145.5 147.79 275.67 Thousand
12 May, 2021 148.05 149.45 146.32 146.84 368.07 Thousand
11 May, 2021 147.31 148.94 144.87 148.6 454.05 Thousand
10 May, 2021 148.0 153.22 147.91 148.05 634.3 Thousand
07 May, 2021 148.2 149.43 146.44 147.51 376.56 Thousand
06 May, 2021 149.99 151.27 146.46 149.27 252.23 Thousand
05 May, 2021 150.4 152.95 147.03 149.2 678.92 Thousand