Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 152.46 153.99 148.98 150.68 298.98 Thousand
19 Apr, 2021 154.56 154.66 151.77 153.28 238.38 Thousand
16 Apr, 2021 151.87 154.66 151.02 153.56 511.36 Thousand
15 Apr, 2021 149.95 153.0 149.08 151.38 313.13 Thousand
14 Apr, 2021 148.17 150.75 147.7 148.99 272.24 Thousand
13 Apr, 2021 151.71 152.28 147.49 148.15 468.04 Thousand
12 Apr, 2021 151.79 153.75 150.04 151.5 416.6 Thousand
09 Apr, 2021 147.07 151.14 146.66 150.54 379.83 Thousand
08 Apr, 2021 146.18 148.34 143.25 147.76 351.05 Thousand
07 Apr, 2021 144.82 147.76 144.2 145.71 391.58 Thousand