Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 149.52 152.28 142.61 149.14 776.43 Thousand
03 May, 2021 148.66 149.87 146.22 148.38 797.99 Thousand
30 Apr, 2021 150.37 150.93 147.18 147.41 359.48 Thousand
29 Apr, 2021 152.45 154.64 148.66 151.18 586.85 Thousand
28 Apr, 2021 151.41 151.89 148.58 150.56 244.43 Thousand
27 Apr, 2021 153.12 154.83 150.99 151.78 398.92 Thousand
26 Apr, 2021 154.92 155.69 153.1 153.97 332.29 Thousand
23 Apr, 2021 155.0 156.25 153.6 153.75 257.4 Thousand
22 Apr, 2021 154.27 155.0 152.35 154.32 308.34 Thousand
21 Apr, 2021 149.72 155.05 149.72 154.01 279.83 Thousand