Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 142.0 143.5 141.33 143.07 984.42 Thousand
05 Apr, 2021 143.0 143.99 140.81 141.41 783.46 Thousand
01 Apr, 2021 140.58 146.89 140.33 142.7 502.33 Thousand
31 Mar, 2021 141.88 143.19 139.01 140.43 282.41 Thousand
30 Mar, 2021 140.43 142.62 139.39 142.11 329.13 Thousand
29 Mar, 2021 141.85 144.12 137.71 138.94 484.38 Thousand
26 Mar, 2021 146.48 146.48 136.03 141.85 736.55 Thousand
25 Mar, 2021 135.82 146.28 135.11 146.0 721.18 Thousand
24 Mar, 2021 150.5 150.96 141.05 141.41 680.71 Thousand
23 Mar, 2021 152.89 154.89 147.53 149.28 522.18 Thousand