Nexstar Broadcasting Group Inc (NXST)

USD 208.27

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 155.15 156.76 152.0 154.84 428.98 Thousand
19 Mar, 2021 155.37 156.5 151.5 153.99 818.32 Thousand
18 Mar, 2021 161.08 163.62 155.0 156.24 513.3 Thousand
17 Mar, 2021 158.3 160.47 154.68 160.37 483.06 Thousand
16 Mar, 2021 158.32 160.15 156.87 158.6 666.69 Thousand
15 Mar, 2021 155.4 157.93 154.48 157.47 379.61 Thousand
12 Mar, 2021 155.17 157.34 152.63 155.56 524.17 Thousand
11 Mar, 2021 151.64 154.83 149.17 154.29 237.72 Thousand
10 Mar, 2021 152.22 156.16 150.58 151.84 356.29 Thousand
09 Mar, 2021 151.58 153.31 149.21 150.12 709.96 Thousand