Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 122.82 123.89 122.2 123.3 399.07 Thousand
28 Jan, 2020 123.69 125.0 122.44 123.0 294.13 Thousand
27 Jan, 2020 122.78 123.99 121.62 122.58 988.51 Thousand
24 Jan, 2020 128.44 129.02 123.52 124.91 519.18 Thousand
23 Jan, 2020 127.54 128.99 125.58 128.65 486.1 Thousand
22 Jan, 2020 130.15 130.74 127.91 128.14 340.64 Thousand
21 Jan, 2020 131.4 131.66 128.74 129.84 533.51 Thousand
17 Jan, 2020 130.54 133.25 129.52 131.12 674.37 Thousand
16 Jan, 2020 129.73 131.06 126.93 129.98 758.09 Thousand
15 Jan, 2020 124.43 130.66 124.27 129.08 742.24 Thousand