Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 118.39 118.7 116.64 116.99 361.3 Thousand
27 Dec, 2019 118.56 118.56 116.63 118.2 492.14 Thousand
26 Dec, 2019 116.91 118.77 116.47 118.75 217.98 Thousand
24 Dec, 2019 117.63 117.63 115.63 116.91 80.81 Thousand
23 Dec, 2019 117.47 118.35 115.92 117.26 353.14 Thousand
20 Dec, 2019 117.01 118.33 115.8 117.3 551.08 Thousand
19 Dec, 2019 113.84 117.56 113.84 117.53 955.66 Thousand
18 Dec, 2019 109.58 114.92 109.58 114.31 824.28 Thousand
17 Dec, 2019 106.45 109.89 105.8 109.82 395.45 Thousand
16 Dec, 2019 108.68 109.4 105.36 105.88 368.58 Thousand