Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 121.9 126.28 120.07 124.45 556.92 Thousand
13 Jan, 2020 121.32 122.35 119.85 121.92 387.79 Thousand
10 Jan, 2020 123.5 123.5 119.44 121.22 408.74 Thousand
09 Jan, 2020 125.46 126.54 123.06 123.17 599.84 Thousand
08 Jan, 2020 123.22 126.31 122.83 125.51 844.49 Thousand
07 Jan, 2020 118.39 124.15 117.68 123.47 902.24 Thousand
06 Jan, 2020 115.44 116.5 113.87 116.17 390.25 Thousand
03 Jan, 2020 112.98 116.63 112.7 116.51 1.06 Million
02 Jan, 2020 118.05 118.05 114.53 115.02 355.54 Thousand
31 Dec, 2019 116.46 117.69 115.67 117.25 300.72 Thousand