Nexstar Media Group, Inc. (NXST)

USD 152.66

(5.52%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 152.53 154.85 152.22 154.52 448.6 Thousand
05 May, 2025 149.59 158.75 149.59 155.37 977.8 Thousand
02 May, 2025 146.15 152.79 146.06 152.66 779 Thousand
01 May, 2025 149.35 150.49 144.52 144.68 478 Thousand
30 Apr, 2025 147.67 150.2 141.66 149.66 906.3 Thousand
29 Apr, 2025 151.24 151.54 149.1 150.2 440.51 Thousand
28 Apr, 2025 152.2 153.85 151.36 152.37 430.22 Thousand
25 Apr, 2025 150.94 153.05 149.9 152.12 220.82 Thousand
24 Apr, 2025 149.22 151.83 149.0 150.96 259.92 Thousand
23 Apr, 2025 153.64 157.35 149.36 149.97 367.45 Thousand