Nexstar Broadcasting Group Inc (NXST)

USD 204.53

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 181.57 184.23 180.65 181.27 174.46 Thousand
02 Jul, 2025 178.05 181.12 176.99 180.26 308.07 Thousand
01 Jul, 2025 172.74 180.33 172.74 177.86 350.34 Thousand
30 Jun, 2025 172.91 174.06 170.32 172.95 203.57 Thousand
27 Jun, 2025 173.88 175.22 170.88 172.48 613.33 Thousand
26 Jun, 2025 172.87 174.31 170.72 173.28 214.33 Thousand
25 Jun, 2025 176.16 176.19 167.78 170.79 299.52 Thousand
24 Jun, 2025 175.54 177.41 174.05 176.21 282.32 Thousand
23 Jun, 2025 171.79 176.2 171.74 174.6 348.42 Thousand
20 Jun, 2025 168.4 172.29 167.72 171.79 585.72 Thousand