Nexstar Broadcasting Group Inc (NXST)

USD 184.85

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 167.5 167.62 163.23 164.76 299.6 Thousand
21 Mar, 2024 168.0 168.63 164.67 167.51 299.3 Thousand
20 Mar, 2024 164.01 167.42 161.95 166.82 327.64 Thousand
19 Mar, 2024 159.16 165.16 159.16 164.05 373.83 Thousand
18 Mar, 2024 162.0 162.48 157.75 159.45 502.09 Thousand
15 Mar, 2024 166.28 168.66 163.07 163.46 2.64 Million
14 Mar, 2024 168.95 168.95 163.92 166.52 333.35 Thousand
13 Mar, 2024 165.35 169.9 165.35 169.35 416.5 Thousand
12 Mar, 2024 166.11 166.54 164.44 165.37 311.26 Thousand
11 Mar, 2024 162.17 167.23 162.17 165.83 403.67 Thousand