Nexstar Broadcasting Group Inc (NXST)

USD 189.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 160.5 162.79 159.19 159.87 269.09 Thousand
12 Apr, 2024 162.19 162.75 159.46 159.78 255.18 Thousand
11 Apr, 2024 162.95 164.91 161.95 163.16 230.62 Thousand
10 Apr, 2024 166.2 166.2 160.79 162.95 268.43 Thousand
09 Apr, 2024 165.87 169.27 164.76 169.07 204.68 Thousand
08 Apr, 2024 167.89 169.51 165.49 165.83 196.18 Thousand
05 Apr, 2024 167.88 169.32 166.8 167.46 196.88 Thousand
04 Apr, 2024 171.34 173.28 168.05 168.26 159.61 Thousand
03 Apr, 2024 168.4 170.35 166.6 169.88 198.26 Thousand
02 Apr, 2024 169.19 170.93 166.95 167.98 207.48 Thousand