USD 189.6
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 160.5 | 162.79 | 159.19 | 159.87 | 269.09 Thousand |
12 Apr, 2024 | 162.19 | 162.75 | 159.46 | 159.78 | 255.18 Thousand |
11 Apr, 2024 | 162.95 | 164.91 | 161.95 | 163.16 | 230.62 Thousand |
10 Apr, 2024 | 166.2 | 166.2 | 160.79 | 162.95 | 268.43 Thousand |
09 Apr, 2024 | 165.87 | 169.27 | 164.76 | 169.07 | 204.68 Thousand |
08 Apr, 2024 | 167.89 | 169.51 | 165.49 | 165.83 | 196.18 Thousand |
05 Apr, 2024 | 167.88 | 169.32 | 166.8 | 167.46 | 196.88 Thousand |
04 Apr, 2024 | 171.34 | 173.28 | 168.05 | 168.26 | 159.61 Thousand |
03 Apr, 2024 | 168.4 | 170.35 | 166.6 | 169.88 | 198.26 Thousand |
02 Apr, 2024 | 169.19 | 170.93 | 166.95 | 167.98 | 207.48 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW