Nexstar Broadcasting Group Inc (NXST)

USD 184.07

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 137.31 138.62 133.56 136.45 267.21 Thousand
25 Oct, 2023 139.64 140.92 137.37 137.76 266.16 Thousand
24 Oct, 2023 140.28 142.46 139.81 140.79 237.99 Thousand
23 Oct, 2023 139.4 141.78 138.02 139.17 238.11 Thousand
20 Oct, 2023 142.89 143.08 140.38 140.47 228.3 Thousand
19 Oct, 2023 143.51 145.19 142.13 142.86 206.13 Thousand
18 Oct, 2023 145.9 146.55 143.18 143.27 191.79 Thousand
17 Oct, 2023 144.31 149.0 144.25 147.17 282.84 Thousand
16 Oct, 2023 141.98 146.13 141.33 145.13 246.55 Thousand
13 Oct, 2023 139.78 141.28 139.42 140.51 195.31 Thousand