Nexstar Broadcasting Group Inc (NXST)

USD 202.67

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 4.33 4.33 4.32 4.32 2900.00
24 Jul, 2006 4.25 4.33 4.25 4.33 4850.00
21 Jul, 2006 4.24 4.31 4.1 4.25 25.31 Thousand
19 Jul, 2006 4.47 4.51 4.43 4.43 3000.00
18 Jul, 2006 4.46 4.56 4.46 4.56 400.00
17 Jul, 2006 4.43 4.51 4.42 4.51 880.00
14 Jul, 2006 4.38 4.4 4.26 4.33 6269.00
13 Jul, 2006 4.61 4.75 4.31 4.45 17.9 Thousand
12 Jul, 2006 4.68 4.78 4.63 4.75 14.53 Thousand
11 Jul, 2006 4.32 4.43 4.25 4.43 8600.00