USD 184.19
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2004 | 13.37 | 13.44 | 13.3 | 13.32 | 195.1 Thousand |
20 Feb, 2004 | 13.36 | 13.53 | 13.31 | 13.4 | 21.37 Thousand |
19 Feb, 2004 | 13.5 | 13.5 | 13.37 | 13.4 | 280.97 Thousand |
18 Feb, 2004 | 13.5 | 13.5 | 13.38 | 13.39 | 28.2 Thousand |
17 Feb, 2004 | 12.83 | 13.6 | 12.83 | 13.5 | 91.7 Thousand |
13 Feb, 2004 | 13.6 | 13.65 | 13.43 | 13.5 | 32.64 Thousand |
12 Feb, 2004 | 13.6 | 13.7 | 13.55 | 13.65 | 83.39 Thousand |
11 Feb, 2004 | 13.02 | 14.1 | 13.02 | 13.6 | 110.27 Thousand |
10 Feb, 2004 | 12.77 | 13.46 | 12.68 | 13.21 | 242.8 Thousand |
09 Feb, 2004 | 12.8 | 12.96 | 12.66 | 12.77 | 78.41 Thousand |
NXT
NXTC
NXTT
NXPI
NXPL
NXPLW